ZMB

ZMB · 美元计价

$97.06

≈ ￥640.596

-2.81% (-$2.81)

更新于 2026-10-30 14:25:01

24H 最高

$100.01

24H 最低

$95.79

今日开盘

$99.87

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
288	SPKSpark	$0.016776	$0.018897	$0.016179	$91.25万	$6,383.21万	-7.34%
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.14万	$3.13亿	-5.87%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
143	CFGCentrifuge	$0.0901	$0.1084	$0.0805	$295.37万	$4,106.85万	-12.10%