Spark

SPK · 美元计价

$0.0172

≈ ￥0.11352

-4.05% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.017925

24H 成交量

$94.98万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%
404	YGGYield Guild Games	$0.02182	$0.02513	$0.02136	$59.86万	$2,242.12万	-8.97%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
374	XTZTezos	$0.2562	$0.2865	$0.2454	$67.88万	$3.13亿	-6.12%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%