Verge

XVG · 美元计价

$0.002175

≈ ￥0.014355

-12.97% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002499

24H 成交量

$23.00万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1283	$1.14	$1.11	$2,265.90万	—	1.21%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
482	YGGYield Guild Games	$0.02258	$0.02513	$0.02203	$38.72万	$2,242.12万	-9.93%
269	SPKSpark	$0.016529	$0.018897	$0.016179	$95.21万	$6,383.21万	-11.34%
58	XLM恒星币	$0.1601	$0.174	$0.1577	$1,349.51万	$60.89亿	-6.92%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$64.90万	$3.13亿	-11.17%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
396	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.05万	$4,827.11万	-10.68%
296	SCRScroll	$0.01864	$0.02189	$0.01835	$81.32万	$404.59万	-13.34%
299	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$122.44万	$5,554.99万	-12.61%
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$46.58	$53.56	$45.32	$1,252.23万	$6.64亿	-12.48%
108	HAEDALHaedal Protocol	$0.02118	$0.0281	$0.02048	$457.67万	$487.39万	-23.81%
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%