Sonic

S · 美元计价

$0.04571

≈ ￥0.301686

-1.36% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04634

24H 成交量

$134.60万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
47	EUREUR	$1.1148	$1.12	$1.11	$947.89万	—	-0.02%
624	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.70万	$253.83万	2.02%
499	YGGYield Guild Games	$0.02496	$0.02552	$0.02421	$19.20万	$2,237.26万	2.93%
254	SPKSpark	$0.018327	$0.018607	$0.018006	$67.45万	$6,221.86万	-0.21%
52	XLM恒星币	$0.1703	$0.1729	$0.1687	$797.60万	$59.99亿	0.47%
594	SIGNSign	$0.01042	$0.01066	$0.01037	$11.63万	$2,953.40万	-0.29%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
629	PORTOFC Porto	$0.427	$0.439	$0.424	$9.29万	$485.10万	-1.39%
70	GRAMGram (prev. Toncoin)	$1.237	$1.25	$1.21	$521.39万	$34.82亿	1.64%
468	XTZTezos	$0.2775	$0.2844	$0.2748	$23.55万	$3.04亿	-1.56%
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,134.39万	$19.37亿	-0.61%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.79万	$4,772.48万	0.33%
345	SCRScroll	$0.02088	$0.0216	$0.02078	$42.46万	$399.51万	0.24%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	ROSEOasis	$0.0067	$0.00693	$0.00664	$50.97万	$5,438.89万	-1.76%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
64	DASH达世币	$53.29	$55.76	$52.69	$597.52万	$6.83亿	-2.44%
26	HAEDALHaedal Protocol	$0.02679	$0.03388	$0.02643	$1,877.13万	$519.83万	-9.06%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%