RedStone

RED · 美元计价

$0.1525

≈ ￥1.0065

4.24% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.1571

24H 最低

$0.1459

今日开盘

$0.1463

24H 成交量

$39.52万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
47	EUREUR	$1.114	$1.12	$1.11	$900.89万	—	-0.22%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.70万	$254.95万	2.87%
573	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.81万	$2,191.79万	4.09%
268	SPKSpark	$0.018317	$0.018607	$0.01823	$62.90万	$6,244.49万	0.22%
46	XLM恒星币	$0.1718	$0.1729	$0.1668	$902.64万	$59.54亿	2.08%
604	SIGNSign	$0.01058	$0.01066	$0.01019	$11.51万	$2,970.27万	3.62%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
633	PORTOFC Porto	$0.433	$0.439	$0.427	$9.51万	$486.76万	1.41%
65	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$603.52万	$34.43亿	1.80%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.54万	$3.09亿	1.41%
29	PUMPPump.fun	$0.00435	$0.004409	$0.004133	$1,549.22万	$19.73亿	4.09%
452	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.56万	$4,746.00万	1.98%
250	SCRScroll	$0.02107	$0.02168	$0.02037	$72.22万	$377.78万	1.99%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.93万	$5,423.61万	3.49%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
44	DASH达世币	$53.63	$55.76	$53.54	$936.65万	$6.97亿	-1.65%
19	HAEDALHaedal Protocol	$0.03233	$0.03395	$0.02325	$2,570.64万	$416.28万	35.84%
107	CFGCentrifuge	$0.1089	$0.1138	$0.1001	$260.06万	$4,208.18万	8.36%