OpenLedger

OPEN · 美元计价

$0.0814

≈ ￥0.53724

-10.35% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0908

24H 成交量

$98.95万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1315	$1.15	$1.11	$2,610.69万	—	1.39%
411	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.67万	$255.60万	-1.33%
483	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$39.95万	$2,242.12万	-5.96%
287	SPKSpark	$0.016902	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.30%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,411.84万	$60.89亿	-1.73%
478	SIGNSign	$0.01014	$0.01086	$0.0098	$40.66万	$3,066.25万	-1.46%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
351	XTZTezos	$0.2549	$0.2865	$0.2454	$70.78万	$3.13亿	-6.94%
24	PUMPPump.fun	$0.004004	$0.004656	$0.003762	$4,176.88万	$20.85亿	-4.60%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.87万	$5,554.99万	-7.76%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	DASH达世币	$47.92	$52.55	$45.32	$1,288.53万	$6.64亿	-7.02%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%