Optimism

OP · 美元计价

$0.1094

≈ ￥0.72204

-0.73% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.1139

24H 最低

$0.1092

今日开盘

$0.1102

24H 成交量

$318.82万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.1142	$1.12	$1.11	$878.48万	—	-0.19%
588	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.07	$8.78	$13.09万	$254.95万	1.25%
555	YGGYield Guild Games	$0.02478	$0.0253	$0.02415	$15.21万	$2,191.79万	2.61%
277	SPKSpark	$0.018081	$0.018607	$0.018006	$59.80万	$6,244.49万	-1.34%
54	XLM恒星币	$0.169	$0.1729	$0.1676	$813.04万	$59.54亿	0.78%
606	SIGNSign	$0.0104	$0.01066	$0.01031	$11.82万	$2,970.27万	0.87%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.29万	$486.76万	-0.23%
66	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$580.27万	$34.43亿	1.24%
475	XTZTezos	$0.2754	$0.2844	$0.2748	$23.14万	$3.09亿	-1.71%
30	PUMPPump.fun	$0.004178	$0.004409	$0.004171	$1,380.16万	$19.73亿	-0.07%
464	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
265	SCRScroll	$0.02098	$0.02168	$0.02064	$65.35万	$377.78万	1.65%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
273	ROSEOasis	$0.00665	$0.00693	$0.0066	$61.76万	$5,423.61万	0.76%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
53	DASH达世币	$52.79	$55.76	$52.69	$823.62万	$6.97亿	-3.07%
20	HAEDALHaedal Protocol	$0.03096	$0.03395	$0.02621	$2,521.42万	$416.28万	10.65%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$217.46万	$4,208.18万	-3.78%