Midnight

NIGHT · 美元计价

$0.03941

≈ ￥0.260106

1.05% ($0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.039

24H 成交量

$378.34万

流通市值

$6.69亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.77万	$255.60万	-4.77%
407	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.03万	$2,242.12万	-7.30%
292	SPKSpark	$0.017214	$0.018897	$0.016179	$92.66万	$6,383.21万	-5.42%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%
442	SIGNSign	$0.01047	$0.01086	$0.0098	$50.43万	$3,066.25万	0.29%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.50万	$34.93亿	-3.87%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,143.99万	$20.85亿	-5.15%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.70万	$4,827.11万	-5.32%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.86万	$5,554.99万	-7.35%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$49.18	$52.55	$45.32	$1,323.30万	$6.64亿	-3.19%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.42万	$4,106.85万	-11.53%