量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1394	$1.18	$1.11	$4,022.38万	—	2.09%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.65万	$255.60万	-4.77%
409	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$59.96万	$2,242.12万	-7.56%
293	SPKSpark	$0.017264	$0.018897	$0.016179	$91.76万	$6,383.21万	-5.83%
52	XLM恒星币	$0.1657	$0.174	$0.1577	$1,600.47万	$60.89亿	-2.64%
434	SIGNSign	$0.01045	$0.01086	$0.0098	$52.64万	$3,066.25万	-0.10%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	PORTOFC Porto	$0.418	$0.438	$0.387	$33.33万	$492.66万	-2.11%
79	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.62万	$34.93亿	-4.43%
387	XTZTezos	$0.2602	$0.2865	$0.2454	$64.60万	$3.13亿	-6.30%
29	PUMPPump.fun	$0.004106	$0.004656	$0.003762	$4,122.83万	$20.85亿	-6.15%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.73万	$4,827.11万	-5.30%
389	SCRScroll	$0.0198	$0.02148	$0.01835	$64.36万	$404.59万	-4.35%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$119.06万	$5,554.99万	-7.47%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	DASH达世币	$49.64	$52.55	$45.32	$1,328.21万	$6.64亿	-2.23%
136	HAEDALHaedal Protocol	$0.02304	$0.02539	$0.02048	$345.61万	$487.39万	-8.57%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.55万	$4,106.85万	-11.52%