IOST

IOST · 美元计价

$0.000791

≈ ￥0.0052206

-0.13% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000792

24H 成交量

$192.11万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1138	$1.12	$1.11	$842.57万	—	-0.43%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.95万	$254.95万	5.28%
606	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.70万	$2,191.79万	3.32%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$70.84万	$6,244.49万	-0.05%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.43万	$59.54亿	2.02%
592	SIGNSign	$0.01059	$0.01066	$0.01009	$12.79万	$2,970.27万	2.72%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.79万	$486.76万	2.36%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$609.42万	$34.43亿	2.65%
534	XTZTezos	$0.2803	$0.2844	$0.2745	$17.49万	$3.09亿	1.26%
28	PUMPPump.fun	$0.004356	$0.004409	$0.004092	$1,756.92万	$19.73亿	4.74%
489	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.38万	$4,746.00万	1.31%
249	SCRScroll	$0.02093	$0.02168	$0.01988	$72.06万	$377.78万	5.12%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
283	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.33万	$5,423.61万	2.56%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
44	DASH达世币	$54.24	$55.92	$53.67	$998.51万	$6.97亿	-0.90%
22	HAEDALHaedal Protocol	$0.02974	$0.03395	$0.02214	$2,134.45万	$416.28万	33.18%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.66万	$4,208.18万	6.92%