ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%
449	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.91万	$255.60万	-4.77%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
292	SPKSpark	$0.017155	$0.018897	$0.016179	$93.20万	$6,383.21万	-5.07%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,598.05万	$60.89亿	-2.55%
441	SIGNSign	$0.01043	$0.01086	$0.0098	$50.46万	$3,066.25万	0.29%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$977.08万	$34.93亿	-3.79%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
386	SCRScroll	$0.01981	$0.02148	$0.01835	$65.04万	$404.59万	-3.13%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
136	HAEDALHaedal Protocol	$0.02317	$0.02544	$0.02048	$345.33万	$487.39万	-8.06%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%