Hive

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-3.13% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.048

24H 成交量

$28.63万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1327	$1.15	$1.11	$2,735.58万	—	1.54%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
413	YGGYield Guild Games	$0.02153	$0.02513	$0.02144	$54.45万	$2,242.12万	-11.91%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.18万	$3,066.25万	-1.51%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$930.89万	$34.93亿	-3.75%
367	XTZTezos	$0.257	$0.2865	$0.2454	$66.73万	$3.13亿	-7.19%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.37%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.49	$52.55	$45.32	$1,319.41万	$6.64亿	-6.62%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%