GMT

GMT · 美元计价

$0.00648

≈ ￥0.042768

-6.63% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00694

24H 成交量

$53.02万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1326	$1.15	$1.11	$2,737.74万	—	1.55%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.51万	$255.60万	-1.65%
407	YGGYield Guild Games	$0.02144	$0.02513	$0.02142	$55.71万	$2,242.12万	-12.24%
289	SPKSpark	$0.017162	$0.018897	$0.016179	$89.76万	$6,383.21万	-5.80%
55	XLM恒星币	$0.1676	$0.174	$0.1577	$1,516.36万	$60.89亿	-1.24%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.21万	$3,066.25万	-1.70%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$934.06万	$34.93亿	-3.84%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.77万	$3.13亿	-6.94%
25	PUMPPump.fun	$0.004169	$0.004656	$0.003762	$4,190.04万	$20.85亿	-2.78%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
330	SCRScroll	$0.01929	$0.02171	$0.01835	$76.71万	$404.59万	-10.94%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.40%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.5	$52.55	$45.32	$1,318.40万	$6.64亿	-6.24%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.71万	$4,106.85万	-13.98%