Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 17:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.1143	$1.12	$1.11	$852.34万	—	-0.28%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$14.09万	$254.95万	4.77%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.37万	$2,191.79万	3.48%
261	SPKSpark	$0.018344	$0.018607	$0.018155	$67.45万	$6,244.49万	-0.76%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$950.48万	$59.54亿	2.26%
595	SIGNSign	$0.01058	$0.01066	$0.01009	$12.94万	$2,970.27万	3.22%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.59万	$486.76万	1.87%
64	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$628.82万	$34.43亿	2.30%
539	XTZTezos	$0.2801	$0.2844	$0.2745	$16.96万	$3.09亿	0.97%
27	PUMPPump.fun	$0.004343	$0.004409	$0.004092	$1,718.33万	$19.73亿	4.37%
462	IDSPACE ID	$0.0306	$0.0311	$0.0299	$25.14万	$4,746.00万	0.66%
247	SCRScroll	$0.02088	$0.02168	$0.01999	$72.77万	$377.78万	4.24%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
45	DASH达世币	$54.12	$55.76	$53.67	$954.02万	$6.97亿	-1.06%
19	HAEDALHaedal Protocol	$0.03196	$0.03395	$0.02295	$2,372.19万	$416.28万	38.42%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$253.17万	$4,208.18万	6.80%