EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.114	$1.12	$1.11	$843.35万	—	-0.39%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.26万	$254.95万	5.39%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.37%
253	SPKSpark	$0.0184	$0.018607	$0.018155	$71.13万	$6,244.49万	-0.37%
46	XLM恒星币	$0.1713	$0.1729	$0.1665	$946.99万	$59.54亿	2.21%
590	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.76万	$486.76万	2.84%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$602.55万	$34.43亿	2.56%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.53万	$3.09亿	1.37%
27	PUMPPump.fun	$0.004323	$0.004409	$0.004092	$1,774.90万	$19.73亿	4.14%
486	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
250	SCRScroll	$0.02095	$0.02168	$0.0199	$71.50万	$377.78万	4.59%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$56.95万	$5,423.61万	2.72%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
44	DASH达世币	$54.21	$55.92	$53.67	$996.60万	$6.97亿	-0.39%
21	HAEDALHaedal Protocol	$0.02974	$0.03395	$0.02223	$2,145.48万	$416.28万	32.77%
111	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$246.47万	$4,208.18万	6.71%