Convex Finance

CVX · 美元计价

$2.031

≈ ￥13.4046

2.78% ($0.06)

更新于 2026-10-31 23:05:02

24H 最高

$2.07

24H 最低

$1.95

今日开盘

$1.976

24H 成交量

$196.54万

流通市值

$1.83亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
53	EUREUR	$1.1303	$1.15	$1.12	$728.46万	—	0.67%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
545	YGGYield Guild Games	$0.02354	$0.0239	$0.02255	$16.21万	$2,047.05万	2.80%
84	SPKSpark	$0.017991	$0.0212	$0.017461	$326.47万	$5,982.13万	2.38%
57	XLM恒星币	$0.1698	$0.1724	$0.166	$654.11万	$60.63亿	1.31%
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
492	XTZTezos	$0.2564	$0.2612	$0.2514	$21.12万	$2.82亿	0.08%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
508	IDSPACE ID	$0.0297	$0.03	$0.028	$19.86万	$4,468.15万	3.48%
494	SCRScroll	$0.02054	$0.02082	$0.01973	$20.90万	$385.04万	0.05%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.38万	$4,971.00万	0.81%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
101	DASH达世币	$48.22	$50.14	$47.60	$242.17万	$6.32亿	-2.13%
106	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$218.64万	$443.15万	5.28%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%