Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

-0.25% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$10.45万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1141	$1.12	$1.11	$850.78万	—	-0.33%
582	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.96万	$254.95万	3.58%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.34万	$2,191.79万	3.62%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$946.54万	$59.54亿	2.38%
592	SIGNSign	$0.01056	$0.01066	$0.01009	$13.02万	$2,970.27万	2.72%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	PORTOFC Porto	$0.437	$0.439	$0.425	$10.55万	$486.76万	2.82%
65	GRAMGram (prev. Toncoin)	$1.242	$1.24	$1.21	$630.50万	$34.43亿	2.22%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$17.09万	$3.09亿	0.86%
27	PUMPPump.fun	$0.004332	$0.004409	$0.004092	$1,725.94万	$19.73亿	3.34%
465	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.59万	$4,746.00万	0.66%
249	SCRScroll	$0.02097	$0.02168	$0.01993	$72.30万	$377.78万	5.17%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.35万	$5,423.61万	2.40%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
45	DASH达世币	$54.26	$55.82	$53.67	$965.62万	$6.97亿	-2.06%
20	HAEDALHaedal Protocol	$0.02893	$0.03395	$0.02288	$2,233.08万	$416.28万	26.44%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%