BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 18:10:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1365	$1.18	$1.11	$3,871.70万	—	1.94%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.87万	$255.60万	-4.88%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.67%
292	SPKSpark	$0.017093	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.29%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,597.32万	$60.89亿	-2.72%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.96万	$3,066.25万	0.67%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
523	PORTOFC Porto	$0.417	$0.438	$0.387	$34.56万	$492.66万	-1.42%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
388	XTZTezos	$0.2585	$0.2865	$0.2454	$64.77万	$3.13亿	-5.45%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
382	SCRScroll	$0.0199	$0.02148	$0.01835	$65.45万	$404.59万	-3.12%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.72	$52.55	$45.32	$1,327.50万	$6.64亿	-3.33%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.83万	$4,106.85万	-10.21%