AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.97

≈ ￥270.402

-1.13% (-$0.47)

更新于 2026-10-28 22:40:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$41.44

24H 成交量

$16.02万

流通市值

$189.54万

24H 涨跌额

(-$0.47)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1146	$1.12	$1.11	$877.17万	—	-0.19%
617	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$11.01万	$254.95万	1.71%
555	YGGYield Guild Games	$0.02479	$0.0253	$0.02421	$15.42万	$2,191.79万	2.27%
278	SPKSpark	$0.018092	$0.018607	$0.018006	$59.51万	$6,244.49万	-1.47%
54	XLM恒星币	$0.1691	$0.1729	$0.1679	$808.83万	$59.54亿	0.30%
601	SIGNSign	$0.01037	$0.01066	$0.01034	$12.05万	$2,970.27万	0.29%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.21万	$486.76万	-0.23%
67	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$573.21万	$34.43亿	0.74%
477	XTZTezos	$0.275	$0.2844	$0.2748	$22.85万	$3.09亿	-2.07%
31	PUMPPump.fun	$0.004178	$0.004409	$0.004165	$1,361.37万	$19.73亿	-0.74%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.80万	$4,746.00万	-0.33%
263	SCRScroll	$0.02092	$0.02168	$0.02069	$65.47万	$377.78万	-0.10%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
271	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.64万	$5,423.61万	0.45%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
52	DASH达世币	$53	$55.76	$52.69	$823.22万	$6.97亿	-2.45%
20	HAEDALHaedal Protocol	$0.0293	$0.03395	$0.02621	$2,504.01万	$416.28万	0.10%
119	CFGCentrifuge	$0.1041	$0.1138	$0.104	$213.29万	$4,208.18万	-4.85%