Aptos

APT · 美元计价

$0.6183

≈ ￥4.0808

-6.69% (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6626

24H 成交量

$1,177.69万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%
419	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.73	$53.13万	$255.60万	-0.99%
427	YGGYield Guild Games	$0.02199	$0.02513	$0.02144	$51.16万	$2,242.12万	-9.17%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
55	XLM恒星币	$0.1657	$0.174	$0.1577	$1,494.39万	$60.89亿	-1.66%
465	SIGNSign	$0.01029	$0.01086	$0.0098	$43.55万	$3,066.25万	-2.19%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.03万	$492.66万	-4.00%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$925.36万	$34.93亿	-3.20%
365	XTZTezos	$0.2546	$0.2865	$0.2454	$67.17万	$3.13亿	-7.99%
23	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,213.89万	$20.85亿	-4.35%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
322	SCRScroll	$0.01926	$0.02189	$0.01835	$77.86万	$404.59万	-10.00%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.47万	$5,554.99万	-7.72%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$47.8	$52.55	$45.32	$1,306.98万	$6.64亿	-6.42%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%