APPB

APPB · 美元计价

$257.81

≈ ￥1701.55

-0.84% (-$2.19)

更新于 2026-10-30 01:50:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260

24H 成交量

$4.94万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1183	$1.12	$1.11	$2,011.88万	—	0.29%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.64%
504	YGGYield Guild Games	$0.02454	$0.02537	$0.02388	$24.37万	$2,242.12万	-1.64%
294	SPKSpark	$0.01844	$0.018945	$0.01787	$60.59万	$6,383.21万	0.60%
59	XLM恒星币	$0.1703	$0.1752	$0.1669	$856.17万	$60.89亿	0.00%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.88万	$3,066.25万	2.30%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	PORTOFC Porto	$0.434	$0.438	$0.414	$19.23万	$492.66万	1.64%
94	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$410.45万	$34.93亿	-1.54%
458	XTZTezos	$0.2803	$0.2865	$0.272	$29.72万	$3.13亿	1.12%
22	PUMPPump.fun	$0.004473	$0.004656	$0.00417	$2,955.12万	$20.85亿	5.72%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.74万	$4,827.11万	0.66%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$56.29万	$404.59万	1.34%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.87万	$5,554.99万	0.15%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
69	DASH达世币	$51.04	$54.23	$49.95	$672.69万	$6.64亿	-4.26%
86	HAEDALHaedal Protocol	$0.02365	$0.02845	$0.02362	$448.95万	$487.39万	-12.38%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%