Nervos Network

CKB · 美元计价

$0.001393

≈ ￥0.0091938

-0.07% (-$0.00)

更新于 2026-10-28 00:25:02

24H 最高

$0.001409

24H 最低

$0.001359

今日开盘

$0.001394

24H 成交量

$11.59万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.83亿	$710.01亿	-0.00%
2	BTC比特币	$80521.92	$8.07万	$7.95万	$10.18亿	$2,711.35万	0.37%
3	ETH以太坊	$2345.99	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.03%
4	SOLSolana	$100.91	$101.98	$99.16	$1.53亿	$594.71亿	-0.80%
5	ZEC大零币	$1300.61	$1,300.95	$1,210.49	$1.52亿	$219.71亿	4.92%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.33亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3216	$1.33	$1.29	$9,002.55万	$835.25亿	2.15%
8	NEARNEAR Protocol	$4.603	$4.63	$4.39	$8,816.11万	$59.72亿	1.32%
9	BNB币安币	$750.93	$754.29	$734.09	$8,165.95万	$985.17亿	1.05%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,345.31万	$26.12亿	0.00%
11	ENAEthena	$0.2145	$0.2161	$0.1974	$3,853.71万	$28.45亿	2.98%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.33	$100.79	$87.69	$3,271.56万	$8,605.12万	9.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1313.7	$1,314.11	$1,251.53	$2,797.84万	$9,755.93万	3.80%
14	SUISui	$0.925	$0.9287	$0.9011	$2,614.31万	$38.03亿	0.96%
15	HYPEHyperliquid	$80.08	$80.65	$77.17	$2,422.20万	$176.42亿	2.12%
16	CRCLBCircle Internet Group (bStocks	$80.47	$80.80	$78.60	$2,407.22万	$1.55亿	0.35%
17	WLDWorldcoin	$0.439	$0.4474	$0.4249	$2,369.29万	$16.24亿	-0.50%
18	XAUTTether Gold	$4057.54	$4,065.27	$3,991.11	$2,357.06万	$32.82亿	0.91%
19	NILNillion	$0.09148	$0.13968	$0.0874	$2,267.77万	$4,753.53万	2.90%
20	TRX波场	$0.3279	$0.3311	$0.3274	$2,249.77万	$311.67亿	-0.91%